시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,070	530	+ 5.03%	78,364	856
12:28	11,060	520	+ 4.93%	78,104	853
12:27	11,060	520	+ 4.93%	77,922	851
12:26	11,060	520	+ 4.93%	77,734	849
12:25	11,060	520	+ 4.93%	77,593	848
12:24	11,060	520	+ 4.93%	77,264	844
12:23	11,060	520	+ 4.93%	77,033	841
12:22	11,060	520	+ 4.93%	76,869	840
12:21	11,060	520	+ 4.93%	76,824	839
12:20	11,060	520	+ 4.93%	76,427	835