시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,070	530	+ 5.03%	81,463	890
12:38	11,070	530	+ 5.03%	80,719	882
12:37	11,060	520	+ 4.93%	80,451	879
12:36	11,070	530	+ 5.03%	80,151	876
12:35	11,070	530	+ 5.03%	80,009	874
12:34	11,060	520	+ 4.93%	79,714	871
12:33	11,070	530	+ 5.03%	79,571	869
12:32	11,070	530	+ 5.03%	79,025	863
12:31	11,070	530	+ 5.03%	78,722	860
12:30	11,070	530	+ 5.03%	78,576	858