시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,090	550	+ 5.22%	84,907	929
12:48	11,080	540	+ 5.12%	84,672	926
12:47	11,080	540	+ 5.12%	84,510	924
12:46	11,080	540	+ 5.12%	84,336	922
12:45	11,080	540	+ 5.12%	84,067	919
12:44	11,070	530	+ 5.03%	83,971	918
12:43	11,080	540	+ 5.12%	83,419	912
12:42	11,080	540	+ 5.12%	82,496	902
12:41	11,070	530	+ 5.03%	81,901	895
12:40	11,070	530	+ 5.03%	81,622	892