시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,090	550	+ 5.22%	87,310	955
12:58	11,090	550	+ 5.22%	87,161	954
12:57	11,100	560	+ 5.31%	86,538	947
12:56	11,100	560	+ 5.31%	86,443	946
12:55	11,100	560	+ 5.31%	86,217	943
12:54	11,100	560	+ 5.31%	85,966	940
12:53	11,100	560	+ 5.31%	85,808	939
12:52	11,090	550	+ 5.22%	85,407	934
12:51	11,090	550	+ 5.22%	85,163	931
12:50	11,090	550	+ 5.22%	85,099	931