시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,090	550	+ 5.22%	89,888	984
13:08	11,100	560	+ 5.31%	89,628	981
13:07	11,090	550	+ 5.22%	89,582	980
13:06	11,080	540	+ 5.12%	89,340	978
13:05	11,080	540	+ 5.12%	89,229	976
13:04	11,080	540	+ 5.12%	89,077	975
13:03	11,070	530	+ 5.03%	88,969	974
13:02	11,060	520	+ 4.93%	88,307	966
13:01	11,080	540	+ 5.12%	87,728	960
13:00	11,090	550	+ 5.22%	87,502	957