시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,090	550	+ 5.22%	92,430	1,012
13:18	11,100	560	+ 5.31%	92,134	1,009
13:17	11,090	550	+ 5.22%	91,894	1,006
13:16	11,080	540	+ 5.12%	91,847	1,006
13:15	11,100	560	+ 5.31%	91,358	1,000
13:14	11,110	570	+ 5.41%	91,264	999
13:13	11,120	580	+ 5.50%	90,942	996
13:12	11,120	580	+ 5.50%	90,700	993
13:11	11,110	570	+ 5.41%	90,295	988
13:10	11,110	570	+ 5.41%	90,248	988