시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,070	530	+ 5.03%	94,539	1,035
13:28	11,070	530	+ 5.03%	94,323	1,033
13:27	11,070	530	+ 5.03%	94,128	1,031
13:26	11,070	530	+ 5.03%	93,897	1,028
13:25	11,070	530	+ 5.03%	93,714	1,026
13:24	11,080	540	+ 5.12%	93,339	1,022
13:23	11,080	540	+ 5.12%	93,181	1,020
13:22	11,080	540	+ 5.12%	93,004	1,018
13:21	11,080	540	+ 5.12%	92,731	1,015
13:20	11,080	540	+ 5.12%	92,619	1,014