시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,070	530	+ 5.03%	96,711	1,059
13:38	11,090	550	+ 5.22%	96,411	1,056
13:37	11,090	550	+ 5.22%	96,346	1,055
13:36	11,070	530	+ 5.03%	96,120	1,053
13:35	11,080	540	+ 5.12%	95,735	1,049
13:34	11,080	540	+ 5.12%	95,554	1,047
13:33	11,080	540	+ 5.12%	95,369	1,045
13:32	11,080	540	+ 5.12%	94,999	1,040
13:31	11,070	530	+ 5.03%	94,836	1,039
13:30	11,070	530	+ 5.03%	94,616	1,036