시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,050	510	+ 4.84%	99,472	1,090
13:49	11,060	520	+ 4.93%	99,375	1,089
13:48	11,070	530	+ 5.03%	99,176	1,087
13:47	11,080	540	+ 5.12%	98,738	1,082
13:46	11,060	520	+ 4.93%	98,403	1,078
13:45	11,060	520	+ 4.93%	98,398	1,078
13:44	11,050	510	+ 4.84%	98,107	1,075
13:43	11,070	530	+ 5.03%	97,666	1,070
13:42	11,070	530	+ 5.03%	97,488	1,068
13:40	11,060	520	+ 4.93%	97,278	1,066