시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	610	+ 5.79%	161,718	1,787
15:19	11,210	670	+ 6.36%	160,808	1,776
15:18	11,210	670	+ 6.36%	160,749	1,776
15:17	11,210	670	+ 6.36%	154,319	1,704
15:16	11,230	690	+ 6.55%	154,100	1,701
15:15	11,250	710	+ 6.74%	153,982	1,700
15:14	11,240	700	+ 6.64%	153,873	1,699
15:13	11,240	700	+ 6.64%	153,759	1,697
15:12	11,200	660	+ 6.26%	152,486	1,683
15:11	11,200	660	+ 6.26%	151,367	1,671