시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	404	4	+ 1.00%	3,692,792	1,612
13:48	401	1	+ 0.25%	3,692,791	1,612
13:42	405	5	+ 1.25%	3,692,528	1,612
13:39	405	5	+ 1.25%	3,692,526	1,612
13:38	405	5	+ 1.25%	3,692,446	1,612
13:37	405	5	+ 1.25%	3,692,396	1,612
13:36	404	4	+ 1.00%	3,692,196	1,612
13:35	405	5	+ 1.25%	3,692,191	1,612
13:33	405	5	+ 1.25%	3,692,186	1,612
13:31	405	5	+ 1.25%	3,691,354	1,612