시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	402	2	+ 0.50%	3,709,282	1,619
13:58	404	4	+ 1.00%	3,707,282	1,618
13:57	404	4	+ 1.00%	3,707,166	1,618
13:56	404	4	+ 1.00%	3,707,066	1,618
13:55	404	4	+ 1.00%	3,704,061	1,617
13:54	401	1	+ 0.25%	3,700,056	1,615
13:53	401	1	+ 0.25%	3,699,905	1,615
13:52	404	4	+ 1.00%	3,695,781	1,613
13:51	405	5	+ 1.25%	3,695,752	1,613
13:50	404	4	+ 1.00%	3,695,451	1,613