시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	401	1	+ 0.25%	3,719,863	1,623
14:08	400	0	0.00%	3,718,903	1,623
14:07	403	3	+ 0.75%	3,718,898	1,623
14:06	404	4	+ 1.00%	3,718,878	1,623
14:05	401	1	+ 0.25%	3,718,877	1,623
14:04	401	1	+ 0.25%	3,717,786	1,622
14:03	401	1	+ 0.25%	3,715,599	1,621
14:02	401	1	+ 0.25%	3,714,829	1,621
14:01	404	4	+ 1.00%	3,709,471	1,619
14:00	401	1	+ 0.25%	3,709,284	1,619