시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	404	4	+ 1.00%	3,760,107	1,639
14:20	406	6	+ 1.50%	3,759,617	1,639
14:19	406	6	+ 1.50%	3,759,305	1,639
14:18	406	6	+ 1.50%	3,758,008	1,638
14:17	406	6	+ 1.50%	3,754,309	1,637
14:16	406	6	+ 1.50%	3,752,483	1,636
14:14	405	5	+ 1.25%	3,749,957	1,635
14:13	403	3	+ 0.75%	3,729,693	1,627
14:12	403	3	+ 0.75%	3,720,661	1,623
14:10	403	3	+ 0.75%	3,720,633	1,623