시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:33 403 3 + 0.75% 3,778,318 1,647
14:32 400 0 0.00% 3,775,506 1,646
14:30 401 1 + 0.25% 3,774,479 1,645
14:28 401 1 + 0.25% 3,770,779 1,644
14:27 403 3 + 0.75% 3,769,789 1,643
14:26 403 3 + 0.75% 3,769,773 1,643
14:25 403 3 + 0.75% 3,768,568 1,643
14:24 402 2 + 0.50% 3,761,081 1,640
14:23 402 2 + 0.50% 3,761,039 1,640
14:22 403 3 + 0.75% 3,760,988 1,640