시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:33 | 403 | 3 | + 0.75% | 3,778,318 | 1,647 |
14:32 | 400 | 0 | 0.00% | 3,775,506 | 1,646 |
14:30 | 401 | 1 | + 0.25% | 3,774,479 | 1,645 |
14:28 | 401 | 1 | + 0.25% | 3,770,779 | 1,644 |
14:27 | 403 | 3 | + 0.75% | 3,769,789 | 1,643 |
14:26 | 403 | 3 | + 0.75% | 3,769,773 | 1,643 |
14:25 | 403 | 3 | + 0.75% | 3,768,568 | 1,643 |
14:24 | 402 | 2 | + 0.50% | 3,761,081 | 1,640 |
14:23 | 402 | 2 | + 0.50% | 3,761,039 | 1,640 |
14:22 | 403 | 3 | + 0.75% | 3,760,988 | 1,640 |