시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	403	3	+ 0.75%	3,812,174	1,660
14:44	400	0	0.00%	3,803,833	1,657
14:43	403	3	+ 0.75%	3,803,733	1,657
14:42	401	1	+ 0.25%	3,803,498	1,657
14:41	402	2	+ 0.50%	3,802,907	1,656
14:40	403	3	+ 0.75%	3,801,441	1,656
14:39	401	1	+ 0.25%	3,801,390	1,656
14:37	405	5	+ 1.25%	3,800,890	1,656
14:36	403	3	+ 0.75%	3,800,889	1,656
14:35	405	5	+ 1.25%	3,800,887	1,656