시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	454	54	+ 13.50%	1,889,668	862
09:09	458	58	+ 14.50%	1,745,948	797
09:08	445	45	+ 11.25%	1,707,106	779
09:07	450	50	+ 12.50%	1,662,200	759
09:06	457	57	+ 14.25%	1,558,886	712
09:05	462	62	+ 15.50%	1,372,885	626
09:04	447	47	+ 11.75%	1,214,776	554
09:03	458	58	+ 14.50%	1,036,720	474
09:02	453	53	+ 13.25%	276,042	123
09:00	461	61	+ 15.25%	166,455	74