시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	429	29	+ 7.25%	2,609,667	1,175
09:19	424	24	+ 6.00%	2,485,980	1,123
09:18	436	36	+ 9.00%	2,297,397	1,042
09:17	443	43	+ 10.75%	2,280,363	1,035
09:16	435	35	+ 8.75%	2,260,878	1,026
09:15	430	30	+ 7.50%	2,216,765	1,007
09:14	448	48	+ 12.00%	2,077,610	946
09:13	443	43	+ 10.75%	2,036,976	928
09:12	447	47	+ 11.75%	1,999,515	912
09:11	451	51	+ 12.75%	1,919,783	876