시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	414	14	+ 3.50%	2,876,064	1,286
09:29	414	14	+ 3.50%	2,861,528	1,280
09:28	415	15	+ 3.75%	2,847,751	1,275
09:27	419	19	+ 4.75%	2,768,452	1,242
09:26	417	17	+ 4.25%	2,763,349	1,240
09:25	416	16	+ 4.00%	2,738,874	1,230
09:24	416	16	+ 4.00%	2,724,820	1,224
09:23	419	19	+ 4.75%	2,686,361	1,208
09:22	420	20	+ 5.00%	2,676,327	1,204
09:21	425	25	+ 6.25%	2,648,334	1,192