시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	406	6	+ 1.50%	3,000,383	1,337
09:39	407	7	+ 1.75%	2,994,397	1,335
09:38	408	8	+ 2.00%	2,988,157	1,332
09:37	411	11	+ 2.75%	2,971,343	1,326
09:36	409	9	+ 2.25%	2,963,388	1,322
09:35	413	13	+ 3.25%	2,950,336	1,317
09:34	409	9	+ 2.25%	2,938,610	1,312
09:33	410	10	+ 2.50%	2,914,002	1,302
09:32	414	14	+ 3.50%	2,903,431	1,298
09:31	417	17	+ 4.25%	2,901,977	1,297