시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	406	6	+ 1.50%	3,069,564	1,365
09:50	406	6	+ 1.50%	3,065,747	1,364
09:49	406	6	+ 1.50%	3,063,579	1,363
09:48	406	6	+ 1.50%	3,051,742	1,358
09:47	408	8	+ 2.00%	3,051,479	1,358
09:46	406	6	+ 1.50%	3,051,472	1,358
09:45	406	6	+ 1.50%	3,043,207	1,355
09:44	407	7	+ 1.75%	3,041,985	1,354
09:43	405	5	+ 1.25%	3,038,844	1,353
09:42	408	8	+ 2.00%	3,033,706	1,351