시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	403	3	+ 0.75%	3,153,736	1,399
10:00	405	5	+ 1.25%	3,129,825	1,390
09:59	404	4	+ 1.00%	3,127,046	1,389
09:58	405	5	+ 1.25%	3,122,968	1,387
09:57	404	4	+ 1.00%	3,117,790	1,385
09:56	407	7	+ 1.75%	3,098,197	1,377
09:55	403	3	+ 0.75%	3,092,431	1,375
09:54	405	5	+ 1.25%	3,088,672	1,373
09:53	405	5	+ 1.25%	3,088,095	1,373
09:52	404	4	+ 1.00%	3,075,480	1,368