시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	390	10	- 2.50%	3,322,530	1,466
10:10	390	10	- 2.50%	3,309,502	1,461
10:09	391	9	- 2.25%	3,296,108	1,456
10:08	394	6	- 1.50%	3,289,305	1,454
10:07	396	4	- 1.00%	3,278,765	1,449
10:06	397	3	- 0.75%	3,275,336	1,448
10:05	393	7	- 1.75%	3,270,361	1,446
10:04	394	6	- 1.50%	3,265,097	1,444
10:03	395	5	- 1.25%	3,238,074	1,433
10:02	403	3	+ 0.75%	3,208,242	1,421