시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	387	13	- 3.25%	3,415,122	1,502
10:20	391	9	- 2.25%	3,411,034	1,501
10:19	392	8	- 2.00%	3,380,340	1,489
10:18	393	7	- 1.75%	3,366,080	1,483
10:17	394	6	- 1.50%	3,365,683	1,483
10:16	394	6	- 1.50%	3,364,798	1,483
10:15	392	8	- 2.00%	3,361,159	1,481
10:14	391	9	- 2.25%	3,359,973	1,481
10:13	389	11	- 2.75%	3,347,798	1,476
10:12	388	12	- 3.00%	3,330,135	1,469