시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	391	9	- 2.25%	3,446,330	1,514
10:30	391	9	- 2.25%	3,445,330	1,514
10:29	391	9	- 2.25%	3,445,318	1,514
10:28	391	9	- 2.25%	3,445,307	1,514
10:27	387	13	- 3.25%	3,441,484	1,513
10:26	391	9	- 2.25%	3,437,147	1,511
10:25	391	9	- 2.25%	3,436,117	1,510
10:24	391	9	- 2.25%	3,431,187	1,509
10:23	390	10	- 2.50%	3,429,303	1,508
10:22	389	11	- 2.75%	3,422,254	1,505