시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	398	2	- 0.50%	3,484,887	1,530
10:40	398	2	- 0.50%	3,481,729	1,528
10:39	395	5	- 1.25%	3,478,529	1,527
10:38	394	6	- 1.50%	3,476,819	1,526
10:37	391	9	- 2.25%	3,459,375	1,520
10:36	391	9	- 2.25%	3,452,456	1,517
10:35	391	9	- 2.25%	3,452,416	1,517
10:34	391	9	- 2.25%	3,451,902	1,517
10:33	391	9	- 2.25%	3,451,065	1,516
10:32	391	9	- 2.25%	3,451,060	1,516