시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	394	6	- 1.50%	3,512,894	1,541
10:51	396	4	- 1.00%	3,512,774	1,541
10:50	396	4	- 1.00%	3,508,973	1,539
10:49	397	3	- 0.75%	3,508,965	1,539
10:48	396	4	- 1.00%	3,507,943	1,539
10:46	397	3	- 0.75%	3,506,031	1,538
10:45	397	3	- 0.75%	3,495,825	1,534
10:44	394	6	- 1.50%	3,494,156	1,533
10:43	399	1	- 0.25%	3,488,222	1,531
10:42	399	1	- 0.25%	3,487,920	1,531