시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	395	5	- 1.25%	3,536,493	1,550
11:02	397	3	- 0.75%	3,536,488	1,550
11:01	397	3	- 0.75%	3,536,467	1,550
11:00	392	8	- 2.00%	3,536,455	1,550
10:59	392	8	- 2.00%	3,534,355	1,549
10:58	400	0	0.00%	3,525,762	1,546
10:57	397	3	- 0.75%	3,520,237	1,544
10:56	398	2	- 0.50%	3,520,100	1,543
10:55	399	1	- 0.25%	3,515,121	1,541
10:54	397	3	- 0.75%	3,513,250	1,541