시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	392	8	- 2.00%	3,542,174	1,552
11:16	393	7	- 1.75%	3,540,105	1,551
11:13	396	4	- 1.00%	3,540,104	1,551
11:12	395	5	- 1.25%	3,539,904	1,551
11:11	396	4	- 1.00%	3,539,849	1,551
11:09	395	5	- 1.25%	3,539,848	1,551
11:08	395	5	- 1.25%	3,538,848	1,551
11:07	394	6	- 1.50%	3,537,000	1,550
11:06	395	5	- 1.25%	3,536,796	1,550
11:04	396	4	- 1.00%	3,536,794	1,550