시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	402	2	+ 0.50%	3,839,604	1,671
15:07	402	2	+ 0.50%	3,839,102	1,671
15:06	401	1	+ 0.25%	3,831,943	1,668
15:05	402	2	+ 0.50%	3,830,892	1,668
15:04	402	2	+ 0.50%	3,828,581	1,667
15:03	402	2	+ 0.50%	3,828,381	1,667
15:02	400	0	0.00%	3,828,174	1,667
15:01	402	2	+ 0.50%	3,828,110	1,667
15:00	400	0	0.00%	3,828,109	1,667
14:57	404	4	+ 1.00%	3,825,555	1,666