시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	397	3	- 0.75%	3,569,364	1,563
11:29	394	6	- 1.50%	3,566,814	1,562
11:28	394	6	- 1.50%	3,566,806	1,562
11:26	394	6	- 1.50%	3,565,806	1,561
11:25	392	8	- 2.00%	3,565,795	1,561
11:22	391	9	- 2.25%	3,565,785	1,561
11:21	392	8	- 2.00%	3,547,961	1,554
11:20	392	8	- 2.00%	3,547,496	1,554
11:19	391	9	- 2.25%	3,547,451	1,554
11:18	392	8	- 2.00%	3,542,254	1,552