시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	400	0	0.00%	3,590,067	1,571
11:41	400	0	0.00%	3,589,867	1,571
11:40	399	1	- 0.25%	3,589,866	1,571
11:39	400	0	0.00%	3,589,865	1,571
11:38	399	1	- 0.25%	3,589,864	1,571
11:36	400	0	0.00%	3,589,758	1,571
11:34	398	2	- 0.50%	3,589,427	1,571
11:33	401	1	+ 0.25%	3,588,635	1,571
11:32	402	2	+ 0.50%	3,586,765	1,570
11:31	404	4	+ 1.00%	3,585,765	1,569