시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	398	2	- 0.50%	3,593,791	1,573
11:51	394	6	- 1.50%	3,593,790	1,573
11:50	398	2	- 0.50%	3,593,370	1,572
11:49	398	2	- 0.50%	3,593,358	1,572
11:48	398	2	- 0.50%	3,593,352	1,572
11:47	397	3	- 0.75%	3,593,248	1,572
11:46	397	3	- 0.75%	3,593,238	1,572
11:45	398	2	- 0.50%	3,590,646	1,571
11:44	400	0	0.00%	3,590,645	1,571
11:43	396	4	- 1.00%	3,590,133	1,571