시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	399	1	- 0.25%	3,614,636	1,581
12:03	401	1	+ 0.25%	3,614,546	1,581
12:01	403	3	+ 0.75%	3,614,113	1,581
12:00	404	4	+ 1.00%	3,613,112	1,580
11:59	400	0	0.00%	3,608,022	1,578
11:58	400	0	0.00%	3,607,421	1,578
11:56	398	2	- 0.50%	3,600,363	1,575
11:55	396	4	- 1.00%	3,600,310	1,575
11:54	398	2	- 0.50%	3,594,006	1,573
11:53	398	2	- 0.50%	3,593,991	1,573