시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	406	6	+ 1.50%	3,626,522	1,586
12:13	407	7	+ 1.75%	3,626,491	1,586
12:12	408	8	+ 2.00%	3,624,586	1,585
12:11	407	7	+ 1.75%	3,623,633	1,584
12:10	406	6	+ 1.50%	3,623,312	1,584
12:09	405	5	+ 1.25%	3,619,609	1,583
12:08	404	4	+ 1.00%	3,619,592	1,583
12:07	404	4	+ 1.00%	3,617,487	1,582
12:06	404	4	+ 1.00%	3,616,287	1,582
12:05	399	1	- 0.25%	3,615,286	1,581