시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	402	2	+ 0.50%	3,642,995	1,592
12:23	403	3	+ 0.75%	3,641,941	1,592
12:22	401	1	+ 0.25%	3,640,863	1,591
12:21	400	0	0.00%	3,637,821	1,590
12:20	401	1	+ 0.25%	3,635,111	1,589
12:19	406	6	+ 1.50%	3,631,274	1,588
12:18	406	6	+ 1.50%	3,627,550	1,586
12:17	408	8	+ 2.00%	3,627,436	1,586
12:16	405	5	+ 1.25%	3,627,390	1,586
12:15	409	9	+ 2.25%	3,627,367	1,586