시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	406	6	+ 1.50%	3,654,313	1,597
12:34	406	6	+ 1.50%	3,653,592	1,597
12:33	403	3	+ 0.75%	3,653,590	1,597
12:32	405	5	+ 1.25%	3,652,760	1,596
12:31	405	5	+ 1.25%	3,652,735	1,596
12:30	405	5	+ 1.25%	3,651,280	1,596
12:28	403	3	+ 0.75%	3,644,442	1,593
12:27	401	1	+ 0.25%	3,644,421	1,593
12:26	402	2	+ 0.50%	3,644,321	1,593
12:25	403	3	+ 0.75%	3,644,296	1,593