시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	403	3	+ 0.75%	3,668,234	1,602
12:47	403	3	+ 0.75%	3,668,034	1,602
12:46	404	4	+ 1.00%	3,667,984	1,602
12:45	401	1	+ 0.25%	3,667,878	1,602
12:44	405	5	+ 1.25%	3,667,875	1,602
12:43	405	5	+ 1.25%	3,667,860	1,602
12:42	405	5	+ 1.25%	3,667,569	1,602
12:41	405	5	+ 1.25%	3,665,569	1,601
12:40	402	2	+ 0.50%	3,664,569	1,601
12:39	398	2	- 0.50%	3,664,368	1,601