시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	403	3	+ 0.75%	3,681,433	1,608
13:07	402	2	+ 0.50%	3,681,432	1,608
13:06	401	1	+ 0.25%	3,681,330	1,608
13:05	403	3	+ 0.75%	3,678,929	1,607
13:04	401	1	+ 0.25%	3,669,806	1,603
13:00	400	0	0.00%	3,669,765	1,603
12:59	400	0	0.00%	3,668,883	1,603
12:58	400	0	0.00%	3,668,863	1,603
12:57	400	0	0.00%	3,668,461	1,602
12:56	400	0	0.00%	3,668,370	1,602