시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	400	0	0.00%	3,691,130	1,612
13:29	400	0	0.00%	3,691,125	1,612
13:27	405	5	+ 1.25%	3,691,124	1,612
13:26	400	0	0.00%	3,687,538	1,610
13:25	400	0	0.00%	3,685,568	1,609
13:24	398	2	- 0.50%	3,684,855	1,609
13:23	402	2	+ 0.50%	3,681,996	1,608
13:22	398	2	- 0.50%	3,681,991	1,608
13:21	402	2	+ 0.50%	3,681,988	1,608
13:09	402	2	+ 0.50%	3,681,985	1,608