시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400	0	0.00%	3,883,388	1,689
15:19	400	0	0.00%	3,862,497	1,680
15:18	404	4	+ 1.00%	3,845,907	1,674
15:17	404	4	+ 1.00%	3,845,355	1,674
15:14	401	1	+ 0.25%	3,845,155	1,673
15:13	401	1	+ 0.25%	3,842,554	1,672
15:12	401	1	+ 0.25%	3,842,551	1,672
15:11	401	1	+ 0.25%	3,842,130	1,672
15:10	402	2	+ 0.50%	3,840,609	1,672
15:09	402	2	+ 0.50%	3,839,605	1,671