시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,120	20	- 0.94%	19,944	43
14:57	2,120	20	- 0.94%	19,826	42
14:56	2,120	20	- 0.94%	18,496	40
14:51	2,145	5	+ 0.23%	16,065	34
14:49	2,145	5	+ 0.23%	16,064	34
14:44	2,160	20	+ 0.94%	16,042	34
14:20	2,140	0	0.00%	16,041	34
14:19	2,140	0	0.00%	16,022	34
14:18	2,140	0	0.00%	14,524	31
14:14	2,140	0	0.00%	14,474	31