시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,555	55	+ 1.22%	61,359,451	328,786
15:09	4,515	15	+ 0.33%	61,316,351	328,590
15:08	4,535	35	+ 0.78%	61,283,542	328,442
15:07	4,515	15	+ 0.33%	61,239,717	328,244
15:06	4,530	30	+ 0.67%	61,206,746	328,095
15:05	4,560	60	+ 1.33%	61,177,442	327,962
15:04	4,540	40	+ 0.89%	61,157,956	327,874
15:03	4,570	70	+ 1.56%	61,122,244	327,711
15:02	4,530	30	+ 0.67%	61,072,616	327,485
15:01	4,505	5	+ 0.11%	61,001,351	327,164