시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:50	4,415	85	- 1.89%	64,134,048	341,533
15:49	4,420	80	- 1.78%	63,995,342	340,924
15:48	4,545	45	+ 1.00%	63,714,813	339,680
15:47	4,530	30	+ 0.67%	63,694,505	339,588
15:46	4,585	85	+ 1.89%	63,668,647	339,470
15:45	4,590	90	+ 2.00%	63,615,062	339,224
15:44	4,575	75	+ 1.67%	63,594,906	339,132
15:43	4,570	70	+ 1.56%	63,549,532	338,924
15:42	4,540	40	+ 0.89%	63,540,226	338,881
15:41	4,550	50	+ 1.11%	63,530,958	338,839