시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,965	465	+ 10.33%	11,059,669	60,753
10:09	5,180	680	+ 15.11%	10,629,435	58,576
10:08	5,050	550	+ 12.22%	10,347,539	57,136
10:07	4,995	495	+ 11.00%	9,867,099	54,700
10:06	5,000	500	+ 11.11%	9,392,406	52,334
10:05	5,420	920	+ 20.44%	8,211,304	46,413
10:04	5,640	1,140	+ 25.33%	7,429,618	42,123
10:03	5,820	1,320	+ 29.33%	6,750,083	38,299
10:02	5,960	1,460	+ 32.44%	5,997,532	33,947
10:01	5,650	1,150	+ 25.56%	4,753,628	26,699