시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,925	425	+ 9.44%	13,445,996	72,643
10:19	4,930	430	+ 9.56%	13,360,392	72,222
10:18	4,960	460	+ 10.22%	13,216,765	71,509
10:17	4,905	405	+ 9.00%	12,923,125	70,048
10:16	4,840	340	+ 7.56%	12,676,863	68,842
10:15	4,975	475	+ 10.56%	12,262,269	66,821
10:14	4,985	485	+ 10.78%	12,039,189	65,714
10:13	5,060	560	+ 12.44%	11,828,564	64,659
10:12	5,130	630	+ 14.00%	11,658,171	63,793
10:11	5,020	520	+ 11.56%	11,273,069	61,820