시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,600	1,100	+ 24.44%	19,821,303	107,581
10:29	5,590	1,090	+ 24.22%	19,330,611	104,861
10:28	5,740	1,240	+ 27.56%	18,458,672	100,009
10:27	5,700	1,200	+ 26.67%	17,432,167	94,073
10:26	5,410	910	+ 20.22%	16,185,718	87,054
10:25	5,290	790	+ 17.56%	15,112,265	81,204
10:24	5,040	540	+ 12.00%	14,068,219	75,751
10:23	4,995	495	+ 11.00%	13,861,382	74,711
10:22	4,980	480	+ 10.67%	13,738,685	74,099
10:21	4,975	475	+ 10.56%	13,567,619	73,246