시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,190	1,690	+ 37.56%	26,880,202	149,138
10:39	6,030	1,530	+ 34.00%	26,169,741	144,827
10:38	6,140	1,640	+ 36.44%	25,307,864	139,612
10:37	6,060	1,560	+ 34.67%	24,301,090	133,521
10:36	5,710	1,210	+ 26.89%	23,042,960	126,019
10:35	5,650	1,150	+ 25.56%	22,710,242	124,120
10:34	5,710	1,210	+ 26.89%	22,209,439	121,318
10:33	5,730	1,230	+ 27.33%	21,564,696	117,596
10:32	5,680	1,180	+ 26.22%	21,248,415	115,798
10:31	5,810	1,310	+ 29.11%	20,784,679	113,143