시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,190	690	+ 15.33%	32,543,653	180,184
10:49	5,120	620	+ 13.78%	32,202,086	178,416
10:48	5,140	640	+ 14.22%	31,676,282	175,746
10:47	5,240	740	+ 16.44%	31,023,886	172,360
10:46	5,600	1,100	+ 24.44%	30,286,338	168,414
10:45	5,640	1,140	+ 25.33%	30,081,812	167,270
10:44	5,530	1,030	+ 22.89%	29,803,639	165,705
10:43	5,530	1,030	+ 22.89%	29,558,519	164,340
10:42	5,500	1,000	+ 22.22%	29,260,428	162,697
10:41	5,600	1,100	+ 24.44%	28,477,600	158,338