시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,330	830	+ 18.44%	34,348,686	189,645
10:59	5,290	790	+ 17.56%	34,216,163	188,947
10:58	5,290	790	+ 17.56%	34,106,081	188,365
10:57	5,200	700	+ 15.56%	33,980,589	187,705
10:56	5,170	670	+ 14.89%	33,816,140	186,857
10:55	5,290	790	+ 17.56%	33,606,854	185,767
10:54	5,210	710	+ 15.78%	33,503,328	185,223
10:53	5,260	760	+ 16.89%	33,218,139	183,721
10:52	5,240	740	+ 16.44%	33,070,952	182,945
10:51	5,230	730	+ 16.22%	32,787,066	181,450